Historical Price
Historical price from Jun 11, 2010 to Sep 03, 2010
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (20/08/2010 to 03/09/2010) |
0.255 | 0.255 | 0.240 | 0.245 | 43,000 |
| Previous 2 weeks (06/08/2010 to 19/08/2010) |
0.220 | 0.255 | 0.220 | 0.250 | 74,000 |
| Previous 4 weeks (09/07/2010 to 05/08/2010) |
0.230 | 0.235 | 0.210 | 0.220 | 29,100 |
| Daily Historical Data | |||||
| 03/09/2010 | - | - | - | - | 0 |
| 02/09/2010 | 0.245 | 0.245 | 0.245 | 0.245 | 20,000 |
| 01/09/2010 | - | - | - | - | 0 |
| 30/08/2010 | - | - | - | - | 0 |
| 27/08/2010 | - | - | - | - | 0 |
| 26/08/2010 | - | - | - | - | 0 |
| 25/08/2010 | - | - | - | - | 0 |
| 24/08/2010 | 0.250 | 0.250 | 0.240 | 0.240 | 14,000 |
| 23/08/2010 | - | - | - | - | 0 |
| 20/08/2010 | 0.255 | 0.255 | 0.255 | 0.255 | 9,000 |
| 19/08/2010 | - | - | - | - | 0 |
| 18/08/2010 | 0.225 | 0.250 | 0.225 | 0.250 | 13,000 |
| 17/08/2010 | 0.220 | 0.220 | 0.220 | 0.220 | 1,000 |
| 16/08/2010 | - | - | - | - | 0 |
| 13/08/2010 | 0.220 | 0.220 | 0.220 | 0.220 | 1,000 |
| 12/08/2010 | - | - | - | - | 0 |
| 11/08/2010 | - | - | - | - | 0 |
| 10/08/2010 | - | - | - | - | 0 |
| 09/08/2010 | 0.250 | 0.250 | 0.250 | 0.250 | 16,000 |
| 06/08/2010 | - | - | - | - | 0 |
| 05/08/2010 | 0.220 | 0.220 | 0.220 | 0.220 | 2,000 |
| 04/08/2010 | - | - | - | - | 0 |
| 03/08/2010 | 0.210 | 0.210 | 0.210 | 0.210 | 2,000 |
| 02/08/2010 | 0.230 | 0.230 | 0.230 | 0.230 | 1,000 |
| 30/07/2010 | - | - | - | - | 0 |
| 29/07/2010 | - | - | - | - | 0 |
| 28/07/2010 | - | - | - | - | 0 |
| 27/07/2010 | - | - | - | - | 0 |
| 26/07/2010 | - | - | - | - | 0 |
| 23/07/2010 | 0.235 | 0.235 | 0.235 | 0.235 | 10,000 |
| 22/07/2010 | - | - | - | - | 0 |
| 21/07/2010 | - | - | - | - | 0 |
| 20/07/2010 | 0.210 | 0.210 | 0.210 | 0.210 | 3,000 |
| 19/07/2010 | - | - | - | - | 0 |
| 16/07/2010 | - | - | - | - | 0 |
| 15/07/2010 | 0.210 | 0.210 | 0.210 | 0.210 | 1,000 |
| 14/07/2010 | - | - | - | - | 0 |
| 13/07/2010 | 0.230 | 0.230 | 0.230 | 0.230 | 3,100 |
| 12/07/2010 | 0.230 | 0.230 | 0.230 | 0.230 | 5,000 |
| 09/07/2010 | 0.230 | 0.230 | 0.230 | 0.230 | 2,000 |
| 08/07/2010 | 0.220 | 0.220 | 0.220 | 0.220 | 1,000 |
| 07/07/2010 | - | - | - | - | 0 |
| 06/07/2010 | - | - | - | - | 0 |
| 05/07/2010 | - | - | - | - | 0 |
| 02/07/2010 | - | - | - | - | 0 |
| 01/07/2010 | - | - | - | - | 0 |
| 30/06/2010 | - | - | - | - | 0 |
| 29/06/2010 | - | - | - | - | 0 |
| 28/06/2010 | - | - | - | - | 0 |
| 25/06/2010 | 0.210 | 0.210 | 0.210 | 0.210 | 5,000 |
| 24/06/2010 | - | - | - | - | 0 |
| 23/06/2010 | - | - | - | - | 0 |
| 22/06/2010 | - | - | - | - | 0 |
| 21/06/2010 | - | - | - | - | 0 |
| 18/06/2010 | - | - | - | - | 0 |
| 17/06/2010 | - | - | - | - | 0 |
| 16/06/2010 | - | - | - | - | 0 |
| 15/06/2010 | - | - | - | - | 0 |
| 14/06/2010 | - | - | - | - | 0 |
| 11/06/2010 | - | - | - | - | 0 |